시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,700	900	+ 2.01%	153,599	6,997
13:59	45,700	900	+ 2.01%	153,384	6,987
13:58	45,650	850	+ 1.90%	153,321	6,984
13:57	45,700	900	+ 2.01%	152,968	6,968
13:56	45,650	850	+ 1.90%	152,825	6,962
13:55	45,750	950	+ 2.12%	152,637	6,953
13:54	45,700	900	+ 2.01%	152,503	6,947
13:53	45,650	850	+ 1.90%	151,627	6,907
13:52	45,700	900	+ 2.01%	151,548	6,903
13:51	45,650	850	+ 1.90%	151,444	6,898