| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 45,750 | 950 | + 2.12% | 156,466 | 7,128 |
| 14:09 | 45,750 | 950 | + 2.12% | 156,413 | 7,126 |
| 14:08 | 45,800 | 1,000 | + 2.23% | 156,348 | 7,123 |
| 14:07 | 45,750 | 950 | + 2.12% | 156,310 | 7,121 |
| 14:06 | 45,750 | 950 | + 2.12% | 156,130 | 7,113 |
| 14:05 | 45,800 | 1,000 | + 2.23% | 155,982 | 7,106 |
| 14:04 | 45,800 | 1,000 | + 2.23% | 155,442 | 7,081 |
| 14:03 | 45,800 | 1,000 | + 2.23% | 155,187 | 7,070 |
| 14:02 | 45,750 | 950 | + 2.12% | 154,753 | 7,050 |
| 14:01 | 45,850 | 1,050 | + 2.34% | 154,388 | 7,033 |