시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,550	750	+ 1.67%	159,534	7,268
14:19	45,550	750	+ 1.67%	159,347	7,260
14:18	45,550	750	+ 1.67%	158,813	7,235
14:17	45,550	750	+ 1.67%	158,668	7,229
14:16	45,550	750	+ 1.67%	158,630	7,227
14:15	45,550	750	+ 1.67%	158,613	7,226
14:14	45,600	800	+ 1.79%	158,593	7,225
14:13	45,650	850	+ 1.90%	158,162	7,206
14:12	45,600	800	+ 1.79%	158,089	7,202
14:11	45,700	900	+ 2.01%	156,784	7,143