시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,750	950	+ 2.12%	161,952	7,379
14:29	45,750	950	+ 2.12%	161,803	7,372
14:28	45,800	1,000	+ 2.23%	161,680	7,366
14:27	45,800	1,000	+ 2.23%	160,793	7,326
14:26	45,675	875	+ 1.95%	160,450	7,310
14:25	45,600	800	+ 1.79%	160,264	7,302
14:24	45,600	800	+ 1.79%	160,205	7,299
14:23	45,550	750	+ 1.67%	159,855	7,283
14:22	45,600	800	+ 1.79%	159,702	7,276
14:21	45,550	750	+ 1.67%	159,660	7,274