시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,800	1,000	+ 2.23%	165,247	7,530
14:39	45,750	950	+ 2.12%	164,830	7,511
14:38	45,750	950	+ 2.12%	162,960	7,425
14:37	45,700	900	+ 2.01%	162,788	7,417
14:36	45,700	900	+ 2.01%	162,758	7,416
14:35	45,750	950	+ 2.12%	162,741	7,415
14:34	45,750	950	+ 2.12%	162,646	7,411
14:33	45,700	900	+ 2.01%	162,191	7,390
14:32	45,700	900	+ 2.01%	162,167	7,389
14:31	45,700	900	+ 2.01%	162,134	7,387