| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 45,750 | 950 | + 2.12% | 167,770 | 7,645 |
| 14:49 | 45,750 | 950 | + 2.12% | 167,675 | 7,641 |
| 14:48 | 45,750 | 950 | + 2.12% | 167,294 | 7,623 |
| 14:47 | 45,800 | 1,000 | + 2.23% | 167,227 | 7,620 |
| 14:46 | 45,750 | 950 | + 2.12% | 167,073 | 7,613 |
| 14:45 | 45,750 | 950 | + 2.12% | 166,895 | 7,605 |
| 14:44 | 45,800 | 1,000 | + 2.23% | 166,421 | 7,583 |
| 14:43 | 45,800 | 1,000 | + 2.23% | 166,271 | 7,577 |
| 14:42 | 45,800 | 1,000 | + 2.23% | 165,917 | 7,560 |
| 14:41 | 45,750 | 950 | + 2.12% | 165,306 | 7,532 |