시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,700	900	+ 2.01%	27,861	1,266
09:09	45,850	1,050	+ 2.34%	25,613	1,163
09:08	45,850	1,050	+ 2.34%	23,047	1,045
09:07	45,550	750	+ 1.67%	15,354	692
09:06	45,050	250	+ 0.56%	11,599	522
09:05	44,850	50	+ 0.11%	8,883	400
09:04	45,100	300	+ 0.67%	8,205	369
09:03	45,150	350	+ 0.78%	7,504	337
09:02	45,050	250	+ 0.56%	5,816	261
09:01	44,850	50	+ 0.11%	4,402	198