시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,700	900	+ 2.01%	39,436	1,795
09:19	45,750	950	+ 2.12%	38,971	1,774
09:18	45,750	950	+ 2.12%	38,903	1,771
09:17	45,750	950	+ 2.12%	38,682	1,761
09:16	45,650	850	+ 1.90%	37,918	1,726
09:15	45,650	850	+ 1.90%	36,248	1,650
09:14	45,750	950	+ 2.12%	35,232	1,603
09:13	45,750	950	+ 2.12%	33,775	1,536
09:12	45,850	1,050	+ 2.34%	32,211	1,465
09:11	45,550	750	+ 1.67%	29,544	1,343