시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,600	800	+ 1.79%	49,018	2,231
09:29	45,700	900	+ 2.01%	48,650	2,214
09:28	45,550	750	+ 1.67%	47,495	2,161
09:27	45,400	600	+ 1.34%	45,788	2,084
09:26	45,350	550	+ 1.23%	45,158	2,055
09:25	45,200	400	+ 0.89%	44,653	2,032
09:24	45,400	600	+ 1.34%	42,243	1,923
09:23	45,550	750	+ 1.67%	41,309	1,880
09:22	45,600	800	+ 1.79%	41,082	1,870
09:21	45,600	800	+ 1.79%	40,400	1,839