시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,550	750	+ 1.67%	57,183	2,602
09:39	45,500	700	+ 1.56%	57,073	2,597
09:38	45,650	850	+ 1.90%	56,731	2,581
09:37	45,500	700	+ 1.56%	53,286	2,425
09:36	45,450	650	+ 1.45%	52,923	2,408
09:35	45,350	550	+ 1.23%	52,609	2,394
09:34	45,375	575	+ 1.28%	52,317	2,381
09:33	45,350	550	+ 1.23%	51,716	2,353
09:32	45,500	700	+ 1.56%	49,579	2,256
09:31	45,650	850	+ 1.90%	49,356	2,246