시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,350	550	+ 1.23%	60,997	2,775
09:49	45,400	600	+ 1.34%	60,761	2,764
09:48	45,500	700	+ 1.56%	60,664	2,760
09:47	45,350	550	+ 1.23%	59,802	2,721
09:46	45,350	550	+ 1.23%	59,512	2,708
09:45	45,300	500	+ 1.12%	59,151	2,691
09:44	45,350	550	+ 1.23%	58,573	2,665
09:43	45,350	550	+ 1.23%	58,400	2,657
09:42	45,450	650	+ 1.45%	57,822	2,631
09:41	45,550	750	+ 1.67%	57,283	2,606