시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,950	150	+ 0.34%	68,317	3,105
09:59	44,900	100	+ 0.22%	68,018	3,092
09:58	45,200	400	+ 0.89%	64,742	2,944
09:57	45,200	400	+ 0.89%	64,426	2,930
09:56	45,100	300	+ 0.67%	64,169	2,918
09:55	45,250	450	+ 1.00%	63,535	2,890
09:54	45,250	450	+ 1.00%	62,883	2,860
09:53	45,300	500	+ 1.12%	62,554	2,845
09:52	45,250	450	+ 1.00%	62,115	2,826
09:51	45,225	425	+ 0.95%	61,622	2,803