시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,600	800	+ 1.79%	75,003	3,409
10:09	45,600	800	+ 1.79%	74,789	3,399
10:08	45,600	800	+ 1.79%	74,429	3,382
10:07	45,600	800	+ 1.79%	73,680	3,348
10:06	45,600	800	+ 1.79%	73,354	3,333
10:05	45,400	600	+ 1.34%	72,896	3,312
10:04	45,400	600	+ 1.34%	72,753	3,306
10:03	45,350	550	+ 1.23%	72,562	3,297
10:02	45,150	350	+ 0.78%	68,741	3,124
10:01	45,050	250	+ 0.56%	68,531	3,115