시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,700	900	+ 2.01%	79,433	3,611
10:19	45,700	900	+ 2.01%	79,405	3,609
10:18	45,700	900	+ 2.01%	79,011	3,591
10:17	45,700	900	+ 2.01%	78,516	3,569
10:16	45,600	800	+ 1.79%	78,315	3,560
10:15	45,550	750	+ 1.67%	78,158	3,553
10:14	45,550	750	+ 1.67%	77,970	3,544
10:13	45,650	850	+ 1.90%	77,461	3,521
10:12	45,700	900	+ 2.01%	76,927	3,496
10:11	45,700	900	+ 2.01%	76,629	3,483