시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,350	550	+ 1.23%	83,506	3,796
10:29	45,450	650	+ 1.45%	82,647	3,757
10:28	45,400	600	+ 1.34%	82,483	3,750
10:27	45,400	600	+ 1.34%	82,262	3,739
10:26	45,400	600	+ 1.34%	82,076	3,731
10:25	45,400	600	+ 1.34%	81,809	3,719
10:24	45,450	650	+ 1.45%	81,476	3,704
10:23	45,650	850	+ 1.90%	81,030	3,683
10:22	45,550	750	+ 1.67%	80,810	3,673
10:21	45,600	800	+ 1.79%	79,913	3,633