시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,900	1,100	+ 2.46%	175,331	7,992
14:59	45,850	1,050	+ 2.34%	175,076	7,980
14:58	45,900	1,100	+ 2.46%	174,526	7,955
14:57	45,850	1,050	+ 2.34%	174,457	7,952
14:56	45,900	1,100	+ 2.46%	173,668	7,916
14:55	45,900	1,100	+ 2.46%	171,835	7,831
14:54	45,700	900	+ 2.01%	168,700	7,688
14:53	45,750	950	+ 2.12%	168,244	7,667
14:52	45,700	900	+ 2.01%	168,017	7,657
14:51	45,700	900	+ 2.01%	167,923	7,652