시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,500	700	+ 1.56%	86,753	3,943
10:39	45,500	700	+ 1.56%	85,975	3,908
10:38	45,500	700	+ 1.56%	85,631	3,892
10:37	45,500	700	+ 1.56%	85,622	3,892
10:36	45,450	650	+ 1.45%	85,546	3,889
10:35	45,450	650	+ 1.45%	85,360	3,880
10:34	45,400	600	+ 1.34%	84,697	3,850
10:33	45,450	650	+ 1.45%	84,628	3,847
10:32	45,400	600	+ 1.34%	84,463	3,839
10:31	45,400	600	+ 1.34%	83,673	3,803