시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,550	750	+ 1.67%	90,149	4,098
10:49	45,500	700	+ 1.56%	89,889	4,086
10:48	45,500	700	+ 1.56%	89,751	4,080
10:47	45,550	750	+ 1.67%	89,611	4,074
10:46	45,500	700	+ 1.56%	89,423	4,065
10:45	45,450	650	+ 1.45%	89,306	4,060
10:44	45,450	650	+ 1.45%	89,173	4,054
10:43	45,550	750	+ 1.67%	88,006	4,001
10:42	45,550	750	+ 1.67%	87,884	3,995
10:41	45,600	800	+ 1.79%	87,797	3,991