시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,550	750	+ 1.67%	93,458	4,249
10:59	45,400	600	+ 1.34%	92,468	4,204
10:58	45,450	650	+ 1.45%	92,320	4,197
10:57	45,450	650	+ 1.45%	92,266	4,194
10:56	45,500	700	+ 1.56%	91,741	4,171
10:55	45,450	650	+ 1.45%	91,521	4,161
10:54	45,500	700	+ 1.56%	91,123	4,142
10:53	45,500	700	+ 1.56%	90,888	4,132
10:52	45,550	750	+ 1.67%	90,775	4,127
10:51	45,550	750	+ 1.67%	90,533	4,116