시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,650	850	+ 1.90%	101,148	4,599
11:09	45,650	850	+ 1.90%	101,091	4,597
11:08	45,750	950	+ 2.12%	100,853	4,586
11:07	45,750	950	+ 2.12%	100,264	4,559
11:06	45,700	900	+ 2.01%	99,891	4,542
11:05	45,700	900	+ 2.01%	99,697	4,533
11:04	45,500	700	+ 1.56%	95,139	4,325
11:03	45,500	700	+ 1.56%	94,500	4,296
11:02	45,550	750	+ 1.67%	94,301	4,287
11:01	45,500	700	+ 1.56%	93,973	4,272