시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,700	900	+ 2.01%	103,374	4,701
11:19	45,650	850	+ 1.90%	103,181	4,692
11:18	45,750	950	+ 2.12%	103,093	4,688
11:17	45,750	950	+ 2.12%	102,863	4,678
11:16	45,750	950	+ 2.12%	102,208	4,648
11:15	45,700	900	+ 2.01%	101,702	4,625
11:14	45,750	950	+ 2.12%	101,655	4,622
11:13	45,700	900	+ 2.01%	101,519	4,616
11:12	45,650	850	+ 1.90%	101,402	4,611
11:11	45,650	850	+ 1.90%	101,334	4,608