시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,600	800	+ 1.79%	106,398	4,839
11:29	45,550	750	+ 1.67%	106,198	4,830
11:28	45,400	600	+ 1.34%	105,586	4,802
11:27	45,550	750	+ 1.67%	105,493	4,798
11:26	45,500	700	+ 1.56%	105,367	4,792
11:25	45,600	800	+ 1.79%	104,607	4,757
11:24	45,550	750	+ 1.67%	104,525	4,754
11:23	45,600	800	+ 1.79%	104,500	4,752
11:22	45,550	750	+ 1.67%	104,358	4,746
11:21	45,650	850	+ 1.90%	103,394	4,702