시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,450	650	+ 1.45%	108,454	4,933
11:39	45,500	700	+ 1.56%	108,213	4,922
11:38	45,550	750	+ 1.67%	107,798	4,903
11:37	45,550	750	+ 1.67%	107,602	4,894
11:36	45,650	850	+ 1.90%	107,417	4,885
11:35	45,550	750	+ 1.67%	107,285	4,879
11:34	45,650	850	+ 1.90%	107,276	4,879
11:33	45,650	850	+ 1.90%	107,181	4,875
11:32	45,650	850	+ 1.90%	107,077	4,870
11:31	45,600	800	+ 1.79%	106,784	4,856