시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,550	750	+ 1.67%	111,238	5,059
11:49	45,550	750	+ 1.67%	111,129	5,054
11:48	45,450	650	+ 1.45%	111,027	5,049
11:47	45,400	600	+ 1.34%	110,697	5,034
11:46	45,400	600	+ 1.34%	110,503	5,026
11:45	45,400	600	+ 1.34%	110,273	5,015
11:44	45,400	600	+ 1.34%	110,153	5,010
11:43	45,400	600	+ 1.34%	109,627	4,986
11:42	45,400	600	+ 1.34%	109,275	4,970
11:41	45,400	600	+ 1.34%	108,585	4,938