시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,550	750	+ 1.67%	113,648	5,169
11:59	45,550	750	+ 1.67%	113,549	5,164
11:58	45,550	750	+ 1.67%	113,382	5,157
11:57	45,550	750	+ 1.67%	112,901	5,135
11:56	45,500	700	+ 1.56%	112,496	5,116
11:55	45,500	700	+ 1.56%	112,254	5,105
11:54	45,450	650	+ 1.45%	112,062	5,096
11:53	45,450	650	+ 1.45%	111,848	5,087
11:52	45,450	650	+ 1.45%	111,573	5,074
11:51	45,450	650	+ 1.45%	111,407	5,067