시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,600	800	+ 1.79%	115,915	5,272
12:09	45,600	800	+ 1.79%	115,177	5,238
12:08	45,550	750	+ 1.67%	114,983	5,229
12:07	45,550	750	+ 1.67%	114,923	5,227
12:06	45,550	750	+ 1.67%	114,721	5,218
12:05	45,550	750	+ 1.67%	114,713	5,217
12:04	45,600	800	+ 1.79%	114,515	5,208
12:03	45,500	700	+ 1.56%	114,243	5,196
12:02	45,550	750	+ 1.67%	113,776	5,174
12:01	45,500	700	+ 1.56%	113,672	5,170