시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,850	1,050	+ 2.34%	179,613	8,188
15:09	45,850	1,050	+ 2.34%	179,257	8,172
15:08	45,850	1,050	+ 2.34%	178,648	8,144
15:07	45,800	1,000	+ 2.23%	178,474	8,136
15:06	45,800	1,000	+ 2.23%	178,051	8,117
15:05	45,800	1,000	+ 2.23%	177,752	8,103
15:04	45,800	1,000	+ 2.23%	177,532	8,093
15:03	45,850	1,050	+ 2.34%	177,034	8,070
15:02	45,800	1,000	+ 2.23%	176,875	8,063
15:01	45,850	1,050	+ 2.34%	176,417	8,042