시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,600	800	+ 1.79%	117,236	5,332
12:19	45,650	850	+ 1.90%	116,911	5,317
12:18	45,600	800	+ 1.79%	116,857	5,315
12:17	45,600	800	+ 1.79%	116,627	5,304
12:16	45,600	800	+ 1.79%	116,589	5,303
12:15	45,600	800	+ 1.79%	116,465	5,297
12:14	45,600	800	+ 1.79%	116,412	5,295
12:13	45,600	800	+ 1.79%	116,343	5,291
12:12	45,600	800	+ 1.79%	116,234	5,287
12:11	45,600	800	+ 1.79%	116,071	5,279