시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,800	1,000	+ 2.23%	122,601	5,578
12:29	45,750	950	+ 2.12%	122,564	5,576
12:28	45,750	950	+ 2.12%	122,119	5,556
12:27	45,700	900	+ 2.01%	121,023	5,505
12:26	45,800	1,000	+ 2.23%	120,614	5,487
12:25	45,750	950	+ 2.12%	120,587	5,485
12:24	45,800	1,000	+ 2.23%	120,476	5,480
12:23	45,700	900	+ 2.01%	120,104	5,463
12:22	45,750	950	+ 2.12%	119,663	5,443
12:21	45,700	900	+ 2.01%	118,074	5,370