시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,900	1,100	+ 2.46%	131,484	5,985
12:39	46,000	1,200	+ 2.68%	131,157	5,970
12:38	46,000	1,200	+ 2.68%	130,173	5,925
12:37	45,800	1,000	+ 2.23%	126,103	5,738
12:36	45,850	1,050	+ 2.34%	126,035	5,735
12:35	45,900	1,100	+ 2.46%	125,979	5,732
12:34	45,800	1,000	+ 2.23%	125,549	5,713
12:33	45,850	1,050	+ 2.34%	125,341	5,703
12:32	45,850	1,050	+ 2.34%	125,112	5,693
12:31	45,800	1,000	+ 2.23%	122,735	5,584