시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,800	1,000	+ 2.23%	134,323	6,116
12:49	45,850	1,050	+ 2.34%	133,746	6,089
12:48	45,850	1,050	+ 2.34%	133,402	6,073
12:47	45,850	1,050	+ 2.34%	133,364	6,072
12:46	45,850	1,050	+ 2.34%	133,290	6,068
12:45	45,800	1,000	+ 2.23%	133,173	6,063
12:44	45,850	1,050	+ 2.34%	133,089	6,059
12:43	45,950	1,150	+ 2.57%	132,299	6,023
12:42	45,900	1,100	+ 2.46%	132,228	6,020
12:41	45,900	1,100	+ 2.46%	131,715	5,996