시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,700	900	+ 2.01%	138,077	6,288
12:59	45,800	1,000	+ 2.23%	135,531	6,171
12:58	45,850	1,050	+ 2.34%	135,458	6,168
12:57	45,800	1,000	+ 2.23%	135,407	6,165
12:56	45,800	1,000	+ 2.23%	135,332	6,162
12:55	45,850	1,050	+ 2.34%	135,307	6,161
12:54	45,850	1,050	+ 2.34%	135,181	6,155
12:53	45,900	1,100	+ 2.46%	134,436	6,121
12:52	45,800	1,000	+ 2.23%	134,394	6,119
12:51	45,800	1,000	+ 2.23%	134,388	6,119