시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,650	850	+ 1.90%	142,319	6,482
13:09	45,650	850	+ 1.90%	141,765	6,456
13:08	45,700	900	+ 2.01%	141,730	6,455
13:07	45,750	950	+ 2.12%	140,765	6,411
13:06	45,750	950	+ 2.12%	140,574	6,402
13:05	45,800	1,000	+ 2.23%	140,432	6,395
13:04	45,800	1,000	+ 2.23%	139,462	6,351
13:03	45,750	950	+ 2.12%	139,434	6,350
13:02	45,700	900	+ 2.01%	139,393	6,348
13:01	45,800	1,000	+ 2.23%	139,371	6,347