시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,700	900	+ 2.01%	143,677	6,544
13:19	45,750	950	+ 2.12%	143,631	6,542
13:18	45,700	900	+ 2.01%	143,292	6,526
13:17	45,650	850	+ 1.90%	143,143	6,519
13:16	45,700	900	+ 2.01%	143,132	6,519
13:15	45,700	900	+ 2.01%	142,805	6,504
13:14	45,650	850	+ 1.90%	142,767	6,502
13:13	45,700	900	+ 2.01%	142,688	6,498
13:12	45,700	900	+ 2.01%	142,593	6,494
13:11	45,700	900	+ 2.01%	142,459	6,488