시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,700	900	+ 2.01%	146,232	6,660
13:29	45,650	850	+ 1.90%	146,059	6,652
13:28	45,650	850	+ 1.90%	144,692	6,590
13:27	45,750	950	+ 2.12%	144,248	6,570
13:26	45,750	950	+ 2.12%	144,230	6,569
13:25	45,750	950	+ 2.12%	144,189	6,567
13:24	45,750	950	+ 2.12%	144,129	6,564
13:23	45,750	950	+ 2.12%	144,086	6,562
13:22	45,750	950	+ 2.12%	144,002	6,558
13:21	45,700	900	+ 2.01%	143,709	6,545