시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,700	900	+ 2.01%	147,502	6,718
13:39	45,700	900	+ 2.01%	147,451	6,716
13:38	45,700	900	+ 2.01%	147,428	6,715
13:37	45,700	900	+ 2.01%	147,038	6,697
13:36	45,700	900	+ 2.01%	146,998	6,695
13:35	45,700	900	+ 2.01%	146,856	6,689
13:34	45,700	900	+ 2.01%	146,831	6,688
13:33	45,650	850	+ 1.90%	146,752	6,684
13:32	45,750	950	+ 2.12%	146,623	6,678
13:31	45,650	850	+ 1.90%	146,283	6,663