시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,650	850	+ 1.90%	151,405	6,897
13:49	45,700	900	+ 2.01%	149,891	6,828
13:48	45,750	950	+ 2.12%	149,787	6,823
13:47	45,750	950	+ 2.12%	149,266	6,799
13:46	45,700	900	+ 2.01%	148,609	6,769
13:45	45,700	900	+ 2.01%	148,265	6,753
13:44	45,700	900	+ 2.01%	148,051	6,743
13:43	45,700	900	+ 2.01%	147,935	6,738
13:42	45,700	900	+ 2.01%	147,791	6,732
13:41	45,700	900	+ 2.01%	147,633	6,724