시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,800	1,000	+ 2.23%	188,332	8,588
15:19	45,800	1,000	+ 2.23%	183,586	8,370
15:18	45,800	1,000	+ 2.23%	182,799	8,334
15:17	45,750	950	+ 2.12%	181,835	8,290
15:16	45,750	950	+ 2.12%	181,732	8,285
15:15	45,800	1,000	+ 2.23%	181,388	8,270
15:14	45,750	950	+ 2.12%	181,295	8,265
15:13	45,800	1,000	+ 2.23%	180,955	8,250
15:12	45,800	1,000	+ 2.23%	180,946	8,249
15:11	45,800	1,000	+ 2.23%	180,684	8,237