시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,510	55	+ 1.59%	139,841	494
12:47	3,515	60	+ 1.74%	139,212	491
12:46	3,515	60	+ 1.74%	139,211	491
12:45	3,515	60	+ 1.74%	139,204	491
12:44	3,515	60	+ 1.74%	139,172	491
12:42	3,512	57	+ 1.65%	139,171	491
12:40	3,515	60	+ 1.74%	139,166	491
12:39	3,510	55	+ 1.59%	139,030	491
12:37	3,515	60	+ 1.74%	138,850	490
12:36	3,515	60	+ 1.74%	138,849	490