시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,535	80	+ 2.32%	149,481	528
13:03	3,540	85	+ 2.46%	149,480	528
13:00	3,540	85	+ 2.46%	149,131	526
12:59	3,590	135	+ 3.91%	144,667	511
12:57	3,525	70	+ 2.03%	140,426	496
12:56	3,535	80	+ 2.32%	140,353	495
12:55	3,520	65	+ 1.88%	140,252	495
12:54	3,515	60	+ 1.74%	140,152	495
12:53	3,515	60	+ 1.74%	140,151	495
12:52	3,510	55	+ 1.59%	140,150	495