시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,530	75	+ 2.17%	153,252	541
13:28	3,530	75	+ 2.17%	153,251	541
13:25	3,532	77	+ 2.23%	153,227	541
13:15	3,530	75	+ 2.17%	153,226	541
13:12	3,545	90	+ 2.61%	152,996	540
13:09	3,550	95	+ 2.75%	152,872	540
13:08	3,560	105	+ 3.04%	150,336	531
13:07	3,545	90	+ 2.61%	150,021	530
13:06	3,540	85	+ 2.46%	149,690	528
13:05	3,545	90	+ 2.61%	149,687	528