시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,540	85	+ 2.46%	156,474	553
13:51	3,540	85	+ 2.46%	156,473	553
13:50	3,540	85	+ 2.46%	156,472	553
13:49	3,540	85	+ 2.46%	156,468	553
13:46	3,535	80	+ 2.32%	155,028	547
13:44	3,540	85	+ 2.46%	154,650	546
13:42	3,530	75	+ 2.17%	153,427	542
13:40	3,535	80	+ 2.32%	153,363	542
13:39	3,530	75	+ 2.17%	153,353	542
13:34	3,530	75	+ 2.17%	153,253	541