시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,535	80	+ 2.32%	158,043	558
14:12	3,535	80	+ 2.32%	157,943	558
14:10	3,535	80	+ 2.32%	157,791	557
14:06	3,550	95	+ 2.75%	157,781	557
14:05	3,555	100	+ 2.89%	156,618	553
14:01	3,555	100	+ 2.89%	156,491	553
13:59	3,540	85	+ 2.46%	156,480	553
13:57	3,540	85	+ 2.46%	156,478	553
13:56	3,540	85	+ 2.46%	156,476	553
13:54	3,540	85	+ 2.46%	156,475	553