시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,555	100	+ 2.89%	161,959	572
14:33	3,555	100	+ 2.89%	161,492	570
14:31	3,555	100	+ 2.89%	161,292	570
14:29	3,560	105	+ 3.04%	161,192	569
14:28	3,570	115	+ 3.33%	161,189	569
14:27	3,570	115	+ 3.33%	159,996	565
14:23	3,555	100	+ 2.89%	159,679	564
14:22	3,555	100	+ 2.89%	159,492	563
14:19	3,545	90	+ 2.61%	158,255	559
14:16	3,535	80	+ 2.32%	158,243	559