시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,595	140	+ 4.05%	165,808	586
14:53	3,580	125	+ 3.62%	165,699	585
14:52	3,575	120	+ 3.47%	162,243	573
14:50	3,575	120	+ 3.47%	162,228	573
14:49	3,580	125	+ 3.62%	162,216	573
14:48	3,580	125	+ 3.62%	162,061	572
14:47	3,575	120	+ 3.47%	162,039	572
14:46	3,575	120	+ 3.47%	162,036	572
14:45	3,565	110	+ 3.18%	162,012	572
14:38	3,555	100	+ 2.89%	161,960	572