시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,580	125	+ 3.62%	184,307	652
15:05	3,580	125	+ 3.62%	184,016	651
15:04	3,580	125	+ 3.62%	182,980	648
15:03	3,585	130	+ 3.76%	180,833	640
15:02	3,595	140	+ 4.05%	175,691	621
15:00	3,580	125	+ 3.62%	175,513	621
14:59	3,580	125	+ 3.62%	175,367	620
14:58	3,590	135	+ 3.91%	175,136	619
14:57	3,595	140	+ 4.05%	175,013	619
14:56	3,595	140	+ 4.05%	168,313	595