시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,465	10	+ 0.29%	1,545	5
09:12	3,465	10	+ 0.29%	1,542	5
09:09	3,450	5	- 0.15%	1,520	5
09:08	3,450	5	- 0.15%	1,415	5
09:05	3,455	0	0.00%	1,413	5
09:04	3,455	0	0.00%	1,349	5
09:02	3,455	0	0.00%	349	1
09:01	3,425	30	- 0.87%	320	1
09:00	3,465	10	+ 0.29%	10	0