시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,600	145	+ 4.20%	80,312	282
09:25	3,615	160	+ 4.63%	77,827	273
09:24	3,620	165	+ 4.78%	77,671	273
09:23	3,510	55	+ 1.59%	70,827	248
09:22	3,480	25	+ 0.72%	4,818	17
09:21	3,465	10	+ 0.29%	4,716	16
09:20	3,465	10	+ 0.29%	4,216	15
09:19	3,465	10	+ 0.29%	3,505	12
09:18	3,465	10	+ 0.29%	3,503	12
09:16	3,465	10	+ 0.29%	3,493	12