시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,560	105	+ 3.04%	103,783	366
09:35	3,560	105	+ 3.04%	103,216	364
09:34	3,535	80	+ 2.32%	102,617	362
09:33	3,510	55	+ 1.59%	102,085	360
09:32	3,530	75	+ 2.17%	101,366	358
09:31	3,535	80	+ 2.32%	101,150	357
09:30	3,530	75	+ 2.17%	101,035	357
09:29	3,535	80	+ 2.32%	100,600	355
09:28	3,540	85	+ 2.46%	96,375	340
09:27	3,610	155	+ 4.49%	88,129	311