시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,530	75	+ 2.17%	112,689	398
09:50	3,540	85	+ 2.46%	112,489	397
09:48	3,545	90	+ 2.61%	112,459	397
09:46	3,540	85	+ 2.46%	112,454	397
09:45	3,540	85	+ 2.46%	112,453	397
09:43	3,540	85	+ 2.46%	112,450	397
09:41	3,565	110	+ 3.18%	112,326	397
09:39	3,565	110	+ 3.18%	112,325	397
09:38	3,560	105	+ 3.04%	111,213	393
09:37	3,550	95	+ 2.75%	106,022	374